Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	1046	1047	1038	1047	+4.56(+0.44%)
Nov 29, 2002	1036	1043	1036	1043	+6.39(+0.62%)
Nov 28, 2002	1051	1052	1036	1036	-14.58(-1.39%)
Nov 27, 2002	1058	1059	1042	1051	-5.56(-0.53%)
Nov 26, 2002	1059	1065	1054	1056	+0.00(+0.00%)
Nov 25, 2002	1059	1065	1054	1056	+1.61(+0.15%)
Nov 23, 2002	1036	1055	1036	1055	+23.96(+2.32%)
Nov 22, 2002	1034	1035	1027	1031	-3.36(-0.32%)
Nov 21, 2002	1023	1036	1023	1034	+9.21(+0.90%)
Nov 20, 2002	1030	1030	1021	1025	-9.49(-0.92%)
Nov 19, 2002	1054	1054	1032	1034	+0.00(+0.00%)
Nov 18, 2002	1054	1054	1032	1034	-24.23(-2.29%)
Nov 16, 2002	1062	1062	1057	1059	-3.15(-0.30%)
Nov 15, 2002	1064	1064	1059	1062	+2.41(+0.23%)
Nov 14, 2002	1055	1061	1052	1059	+4.16(+0.39%)
Nov 13, 2002	1066	1066	1050	1055	-8.02(-0.75%)
Nov 12, 2002	1075	1077	1061	1063	+0.00(+0.00%)
Nov 11, 2002	1075	1077	1061	1063	-10.81(-1.01%)
Nov 09, 2002	1086	1086	1070	1074	-9.48(-0.87%)
Nov 08, 2002	1060	1084	1060	1084	+23.16(+2.18%)
Nov 07, 2002	1043	1060	1042	1060	+18.13(+1.74%)
Nov 06, 2002	1049	1049	1039	1042	-8.67(-0.82%)
Nov 05, 2002	1049	1053	1043	1051	+0.00(+0.00%)
Nov 04, 2002	1049	1053	1043	1051	+2.45(+0.23%)
Nov 02, 2002	1049	1049	1049	1049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.