Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.41	22.48	22.35	22.43	2,007,878	+0.01(+0.04%)
Nov 26, 2003	22.54	22.54	22.25	22.42	4,830,643	+0.09(+0.39%)
Nov 25, 2003	22.15	22.58	22.07	22.33	5,787,075	+0.16(+0.70%)
Nov 24, 2003	21.97	22.20	21.91	22.18	7,368,260	+0.24(+1.11%)
Nov 21, 2003	22.09	22.13	21.74	21.93	10,540,203	-0.10(-0.44%)
Nov 20, 2003	21.93	22.42	21.93	22.03	8,218,764	-0.11(-0.48%)
Nov 19, 2003	22.10	22.23	21.94	22.14	5,890,119	+0.26(+1.20%)
Nov 18, 2003	22.49	22.49	21.85	21.88	8,307,500	-0.50(-2.21%)
Nov 17, 2003	22.16	22.49	22.00	22.37	7,724,232	-0.04(-0.17%)
Nov 14, 2003	22.61	22.71	22.27	22.41	4,925,453	-0.24(-1.07%)
Nov 13, 2003	22.73	22.76	22.57	22.65	6,368,901	-0.02(-0.09%)
Nov 12, 2003	22.46	22.71	22.37	22.67	6,675,050	+0.21(+0.95%)
Nov 11, 2003	22.39	22.56	22.35	22.46	3,736,475	-0.03(-0.13%)
Nov 10, 2003	22.63	22.74	22.44	22.49	4,152,566	-0.24(-1.07%)
Nov 07, 2003	22.78	23.08	22.62	22.73	8,040,778	+0.00(+0.00%)
Nov 06, 2003	22.25	22.77	21.86	22.73	7,557,672	+0.37(+1.65%)
Nov 05, 2003	22.10	22.41	21.95	22.36	5,766,178	+0.26(+1.19%)
Nov 04, 2003	22.15	22.34	21.94	22.10	6,140,577	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.