Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.22	14.51	14.22	14.33	45,964	-0.14(-1.00%)
Nov 26, 2003	14.49	14.62	14.16	14.48	91,134	+0.05(+0.33%)
Nov 25, 2003	14.55	14.62	14.21	14.43	122,133	-0.08(-0.53%)
Nov 24, 2003	14.61	14.63	14.15	14.51	150,682	+0.32(+2.25%)
Nov 21, 2003	14.32	14.96	14.19	14.19	200,707	-0.14(-0.94%)
Nov 20, 2003	13.98	15.27	13.57	14.32	354,879	+0.47(+3.42%)
Nov 19, 2003	13.68	14.39	13.29	13.85	209,080	+0.33(+2.43%)
Nov 18, 2003	13.04	13.52	13.04	13.52	241,219	+0.65(+5.03%)
Nov 17, 2003	13.64	13.64	12.57	12.87	192,870	-0.64(-4.72%)
Nov 14, 2003	13.67	13.86	13.07	13.51	169,722	-0.08(-0.57%)
Nov 13, 2003	13.76	13.86	13.48	13.59	136,166	-0.03(-0.21%)
Nov 12, 2003	13.10	13.86	13.03	13.62	234,190	+0.89(+6.98%)
Nov 11, 2003	12.86	13.15	12.36	12.73	130,696	+0.21(+1.70%)
Nov 10, 2003	12.80	14.34	12.43	12.52	477,616	-0.57(-4.35%)
Nov 07, 2003	12.65	13.42	12.56	13.09	246,956	+0.50(+3.99%)
Nov 06, 2003	11.75	12.63	11.38	12.58	274,867	+1.07(+9.31%)
Nov 05, 2003	11.30	11.75	11.11	11.51	103,978	+0.35(+3.11%)
Nov 04, 2003	11.30	11.59	10.99	11.16	63,915	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.