Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.20	10.34	10.18	10.33	1,627,806	+0.05(+0.46%)
Nov 26, 2003	10.35	10.39	10.12	10.28	3,572,742	+0.02(+0.22%)
Nov 25, 2003	10.44	10.48	10.21	10.26	5,561,432	-0.09(-0.89%)
Nov 24, 2003	10.25	10.36	10.06	10.35	8,712,716	+0.51(+5.24%)
Nov 21, 2003	9.575	9.908	9.527	9.835	7,090,166	+0.26(+2.72%)
Nov 20, 2003	9.793	10.00	9.540	9.575	10,583,252	-0.33(-3.28%)
Nov 19, 2003	10.10	10.11	9.805	9.900	6,960,376	-0.12(-1.25%)
Nov 18, 2003	10.23	10.39	10.01	10.03	6,745,142	-0.07(-0.74%)
Nov 17, 2003	10.23	10.32	10.02	10.10	5,964,304	-0.17(-1.68%)
Nov 14, 2003	10.75	10.75	10.23	10.27	7,291,144	-0.45(-4.17%)
Nov 13, 2003	10.63	10.79	10.57	10.72	6,434,968	+0.03(+0.26%)
Nov 12, 2003	10.72	10.75	10.60	10.69	7,022,082	+0.01(+0.09%)
Nov 11, 2003	10.82	10.85	10.65	10.68	7,043,536	-0.17(-1.59%)
Nov 10, 2003	10.79	11.00	10.72	10.86	16,928,092	-0.40(-3.58%)
Nov 07, 2003	11.50	11.60	11.22	11.26	7,899,178	-0.20(-1.75%)
Nov 06, 2003	11.27	11.48	11.22	11.46	9,115,076	+0.18(+1.64%)
Nov 05, 2003	11.20	11.35	11.07	11.27	3,382,602	+0.09(+0.80%)
Nov 04, 2003	11.08	11.37	11.02	11.18	5,176,948	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.