Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.963	5.085	4.961	5.021	1,225,931	+0.06(+1.17%)
Nov 26, 2003	5.113	5.113	4.903	4.963	2,773,296	-0.09(-1.78%)
Nov 25, 2003	5.021	5.053	5.021	5.053	1,349,272	-0.00(-0.04%)
Nov 24, 2003	5.057	5.060	4.987	5.055	2,062,619	+0.01(+0.30%)
Nov 21, 2003	5.047	5.057	5.021	5.040	932,797	+0.00(+0.00%)
Nov 20, 2003	5.057	5.060	5.038	5.040	1,485,427	-0.02(-0.37%)
Nov 19, 2003	5.066	5.068	5.036	5.059	1,108,464	+0.02(+0.33%)
Nov 18, 2003	5.059	5.074	5.034	5.042	1,243,017	-0.04(-0.88%)
Nov 17, 2003	5.045	5.089	5.027	5.087	1,340,729	+0.02(+0.41%)
Nov 14, 2003	5.038	5.047	5.038	5.066	956,290	+0.02(+0.37%)
Nov 13, 2003	5.060	5.066	5.010	5.047	1,292,140	-0.02(-0.37%)
Nov 12, 2003	4.997	5.081	4.997	5.066	1,423,490	+0.07(+1.39%)
Nov 11, 2003	5.029	5.032	4.957	4.997	1,519,599	-0.04(-0.78%)
Nov 10, 2003	5.038	5.107	5.036	5.036	2,334,929	+0.03(+0.56%)
Nov 07, 2003	4.899	5.147	4.899	5.008	4,511,813	+0.11(+2.33%)
Nov 06, 2003	4.810	4.920	4.748	4.894	3,857,199	+0.23(+4.94%)
Nov 05, 2003	4.710	4.721	4.675	4.663	889,547	-0.02(-0.36%)
Nov 04, 2003	4.710	4.721	4.675	4.680	2,798,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.