Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.690	6.010	5.690	5.890	462,976	+0.09(+1.55%)
Nov 26, 2003	5.830	5.875	5.760	5.800	642,308	-0.02(-0.34%)
Nov 25, 2003	5.785	5.875	5.625	5.820	500,182	-0.02(-0.43%)
Nov 24, 2003	5.555	5.880	5.555	5.845	777,798	+0.27(+4.84%)
Nov 21, 2003	5.675	5.800	5.585	5.575	1,506,534	-0.10(-1.76%)
Nov 20, 2003	5.795	5.975	5.635	5.675	601,126	-0.12(-2.16%)
Nov 19, 2003	5.910	5.975	5.800	5.800	638,222	-0.03(-0.43%)
Nov 18, 2003	5.825	6.000	5.805	5.825	1,059,720	+0.03(+0.43%)
Nov 17, 2003	5.700	5.870	5.545	5.800	1,040,566	-0.21(-3.49%)
Nov 14, 2003	6.500	6.520	5.995	6.010	1,362,048	-0.44(-6.82%)
Nov 13, 2003	6.415	6.535	6.320	6.450	798,270	+0.00(+0.00%)
Nov 12, 2003	5.625	6.465	5.550	6.450	2,696,528	+0.84(+14.97%)
Nov 11, 2003	5.675	5.730	5.545	5.610	677,160	-0.06(-1.15%)
Nov 10, 2003	6.100	6.125	5.650	5.675	1,035,902	-0.40(-6.51%)
Nov 07, 2003	6.190	6.315	6.055	6.070	676,882	-0.12(-2.02%)
Nov 06, 2003	6.050	6.225	5.915	6.195	591,660	+0.14(+2.23%)
Nov 05, 2003	5.895	6.125	5.830	6.060	636,072	+0.17(+2.97%)
Nov 04, 2003	6.250	6.255	5.805	5.885	1,192,788	-0.36(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.