Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.8803	0.8822	0.8772	0.8803	6,566,430	+0.01(+1.05%)
Nov 29, 2004	0.8822	0.8822	0.8655	0.8712	1,343,252	-0.02(-2.14%)
Nov 26, 2004	0.8788	0.8947	0.8788	0.8902	2,218,601	+0.02(+2.05%)
Nov 24, 2004	0.8765	0.8849	0.8723	0.8723	2,123,969	-0.01(-0.86%)
Nov 23, 2004	0.8860	0.8860	0.8723	0.8799	2,936,230	-0.01(-1.15%)
Nov 22, 2004	0.8624	0.8902	0.8624	0.8902	3,969,299	+0.05(+5.64%)
Nov 19, 2004	0.8445	0.8461	0.8278	0.8426	1,932,076	-0.01(-0.72%)
Nov 18, 2004	0.8620	0.8620	0.8426	0.8487	3,067,663	-0.01(-1.54%)
Nov 17, 2004	0.8712	0.8769	0.8620	0.8620	2,536,671	+0.01(+1.43%)
Nov 16, 2004	0.8521	0.8620	0.8411	0.8499	1,934,704	-0.01(-1.46%)
Nov 15, 2004	0.8571	0.8636	0.8540	0.8624	1,301,194	+0.01(+1.07%)
Nov 12, 2004	0.8335	0.8567	0.8327	0.8533	1,540,403	+0.02(+2.84%)
Nov 11, 2004	0.8236	0.8362	0.8236	0.8297	1,579,833	+0.01(+1.07%)
Nov 10, 2004	0.8350	0.8369	0.8209	0.8209	1,776,984	-0.01(-1.19%)
Nov 09, 2004	0.8312	0.8339	0.8198	0.8308	3,117,608	+0.00(+0.23%)
Nov 08, 2004	0.8369	0.8369	0.8103	0.8289	7,370,804	-0.03(-3.41%)
Nov 05, 2004	0.8788	0.8788	0.8552	0.8582	3,638,086	-0.03(-3.80%)
Nov 04, 2004	0.8811	0.8951	0.8734	0.8921	2,286,947	+0.01(+1.16%)
Nov 03, 2004	0.8772	0.8887	0.8750	0.8818	9,996,851	+0.02(+2.25%)
Nov 02, 2004	0.8750	0.8750	0.8624	0.8624	1,096,157	-0.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.