Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.460	6.486	6.310	6.431	10,524,734	-0.03(-0.45%)
Nov 29, 2004	6.570	6.573	6.359	6.460	7,795,061	-0.09(-1.32%)
Nov 26, 2004	6.447	6.570	6.440	6.547	3,717,650	+0.13(+2.04%)
Nov 24, 2004	6.495	6.495	6.302	6.416	10,122,776	+0.03(+0.50%)
Nov 23, 2004	6.378	6.528	6.350	6.385	11,777,895	+0.03(+0.48%)
Nov 22, 2004	6.268	6.371	6.207	6.354	12,017,978	+0.17(+2.69%)
Nov 19, 2004	6.172	6.269	6.148	6.188	13,401,729	+0.06(+0.96%)
Nov 18, 2004	6.031	6.144	5.939	6.129	12,476,682	+0.13(+2.08%)
Nov 17, 2004	5.842	6.023	5.794	6.004	16,647,944	+0.24(+4.15%)
Nov 16, 2004	5.807	5.851	5.746	5.765	7,494,230	+0.04(+0.65%)
Nov 15, 2004	5.809	5.810	5.667	5.728	7,833,256	-0.08(-1.40%)
Nov 12, 2004	5.719	5.824	5.659	5.809	7,488,774	+0.11(+1.91%)
Nov 11, 2004	5.700	5.769	5.622	5.700	6,768,161	+0.00(+0.02%)
Nov 10, 2004	5.641	5.737	5.570	5.699	9,565,129	+0.09(+1.59%)
Nov 09, 2004	5.622	5.677	5.539	5.609	9,346,871	-0.03(-0.46%)
Nov 08, 2004	5.777	5.787	5.587	5.636	12,831,714	-0.23(-3.89%)
Nov 05, 2004	5.825	5.910	5.800	5.864	10,603,670	+0.04(+0.64%)
Nov 04, 2004	5.765	5.832	5.667	5.827	14,915,708	+0.06(+1.07%)
Nov 03, 2004	5.864	5.864	5.649	5.765	16,256,172	+0.04(+0.65%)
Nov 02, 2004	5.842	5.888	5.692	5.728	13,523,954	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.