McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.61 20.77 20.54 20.70 8,882,750 -0.01(-0.03%)
Nov 29, 2004 20.68 20.77 20.21 20.71 7,766,280 +0.12(+0.59%)
Nov 26, 2004 20.42 20.69 20.41 20.59 1,985,527 +0.11(+0.56%)
Nov 24, 2004 20.34 20.76 20.34 20.47 6,070,191 +0.20(+1.00%)
Nov 23, 2004 19.71 20.28 19.70 20.27 8,316,347 +0.48(+2.45%)
Nov 22, 2004 19.82 19.91 19.54 19.78 7,296,852 +0.05(+0.27%)
Nov 19, 2004 19.97 20.03 19.53 19.73 11,764,810 -0.44(-2.17%)
Nov 18, 2004 20.37 20.59 19.97 20.17 14,355,797 -0.30(-1.48%)
Nov 17, 2004 20.42 20.56 20.28 20.47 6,045,390 +0.20(+0.96%)
Nov 16, 2004 20.52 20.52 20.28 20.28 3,684,884 -0.21(-1.02%)
Nov 15, 2004 20.42 20.56 20.36 20.48 5,185,391 -0.05(-0.26%)
Nov 12, 2004 20.46 20.54 20.27 20.54 5,171,580 +0.15(+0.73%)
Nov 11, 2004 20.27 20.48 20.15 20.39 5,222,072 +0.18(+0.87%)
Nov 10, 2004 20.17 20.38 20.07 20.21 8,027,948 -0.11(-0.53%)
Nov 09, 2004 20.25 20.40 20.15 20.32 5,998,314 -0.01(-0.07%)
Nov 08, 2004 20.47 20.87 20.23 20.34 12,556,645 +0.09(+0.47%)
Nov 05, 2004 20.03 20.37 19.97 20.24 11,150,291 +0.29(+1.45%)
Nov 04, 2004 19.74 19.99 19.73 19.95 11,761,245 +0.22(+1.09%)
Nov 03, 2004 19.64 19.82 19.37 19.74 8,795,280 +0.08(+0.41%)
Nov 02, 2004 19.86 20.02 19.56 19.66 6,318,344 -0.26(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.