Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.650	2.650	2.600	2.630	32,700	-0.02(-0.75%)
Nov 29, 2004	2.700	2.700	2.600	2.650	45,000	-0.03(-1.12%)
Nov 26, 2004	2.560	2.680	2.560	2.680	3,800	+0.01(+0.37%)
Nov 24, 2004	2.560	2.710	2.560	2.670	63,500	+0.08(+3.09%)
Nov 23, 2004	2.700	2.700	2.590	2.590	48,600	-0.02(-0.77%)
Nov 22, 2004	2.660	2.670	2.500	2.610	109,100	-0.06(-2.25%)
Nov 19, 2004	2.710	2.710	2.599	2.670	80,200	+0.12(+4.71%)
Nov 18, 2004	2.500	2.630	2.480	2.550	86,700	+0.03(+1.19%)
Nov 17, 2004	2.450	2.540	2.450	2.520	63,200	-0.01(-0.40%)
Nov 16, 2004	2.440	2.540	2.440	2.530	36,900	+0.02(+0.80%)
Nov 15, 2004	2.510	2.620	2.479	2.510	84,800	-0.08(-2.90%)
Nov 12, 2004	2.610	2.620	2.560	2.585	63,200	-0.02(-0.58%)
Nov 11, 2004	2.700	2.730	2.580	2.600	59,100	+0.02(+0.78%)
Nov 10, 2004	2.570	2.640	2.510	2.580	92,900	+0.02(+0.78%)
Nov 09, 2004	2.550	2.600	2.530	2.560	36,600	+0.01(+0.39%)
Nov 08, 2004	2.500	2.570	2.500	2.550	36,000	+0.02(+0.79%)
Nov 05, 2004	2.360	2.600	2.360	2.530	78,400	+0.10(+4.12%)
Nov 04, 2004	2.300	2.470	2.300	2.430	28,300	+0.06(+2.53%)
Nov 03, 2004	2.490	2.520	2.350	2.370	49,500	-0.10(-4.05%)
Nov 02, 2004	2.269	2.480	2.210	2.470	42,300	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.