Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.860	5.017	4.840	4.987	1,337,400	+0.12(+2.40%)
Nov 29, 2005	4.807	4.873	4.800	4.870	573,000	+0.06(+1.32%)
Nov 28, 2005	4.857	4.917	4.753	4.807	362,700	-0.07(-1.50%)
Nov 25, 2005	4.887	4.907	4.777	4.880	102,600	+0.00(+0.07%)
Nov 23, 2005	4.890	4.950	4.873	4.877	321,600	-0.02(-0.41%)
Nov 22, 2005	4.767	4.950	4.750	4.897	774,600	+0.12(+2.58%)
Nov 21, 2005	4.613	4.800	4.600	4.773	1,106,700	+0.19(+4.15%)
Nov 18, 2005	4.637	4.657	4.553	4.583	324,000	+0.01(+0.29%)
Nov 17, 2005	4.530	4.617	4.533	4.570	350,400	+0.04(+0.96%)
Nov 16, 2005	4.577	4.600	4.500	4.527	344,700	-0.05(-1.02%)
Nov 15, 2005	4.560	4.663	4.543	4.573	538,200	+0.01(+0.22%)
Nov 14, 2005	4.567	4.583	4.473	4.563	494,100	-0.01(-0.15%)
Nov 11, 2005	4.663	4.663	4.570	4.570	589,500	-0.10(-2.21%)
Nov 10, 2005	4.533	4.673	4.520	4.673	513,600	+0.12(+2.71%)
Nov 09, 2005	4.593	4.647	4.543	4.550	290,400	-0.06(-1.30%)
Nov 08, 2005	4.583	4.633	4.550	4.610	480,000	+0.00(+0.00%)
Nov 07, 2005	4.640	4.697	4.603	4.610	668,700	-0.03(-0.58%)
Nov 04, 2005	4.677	4.677	4.533	4.637	541,800	-0.05(-1.00%)
Nov 03, 2005	4.667	4.750	4.657	4.683	581,700	+0.04(+0.86%)
Nov 02, 2005	4.450	4.660	4.447	4.643	881,700	+0.21(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.