Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 1145 1149 1141 1145 135,142,679 -0.85(-0.07%)
Nov 29, 2006 1140 1146 1140 1146 129,178,610 +5.92(+0.52%)
Nov 28, 2006 1134 1141 1133 1140 147,557,726 +4.54(+0.40%)
Nov 27, 2006 1146 1150 1136 1136 146,890,868 -13.82(-1.20%)
Nov 24, 2006 1147 1153 1149 1150 40,574,860 -3.63(-0.31%)
Nov 22, 2006 1148 1153 1147 1153 111,700,141 +4.82(+0.42%)
Nov 21, 2006 1149 1151 1148 1148 123,859,479 -1.84(-0.16%)
Nov 20, 2006 1149 1153 1149 1150 130,495,429 -1.68(-0.15%)
Nov 17, 2006 1146 1152 1144 1152 157,713,525 +2.83(+0.25%)
Nov 16, 2006 1144 1151 1140 1149 135,517,945 +8.83(+0.77%)
Nov 15, 2006 1138 1145 1138 1140 147,852,491 +2.68(+0.24%)
Nov 14, 2006 1133 1139 1129 1138 159,600,453 +4.18(+0.37%)
Nov 13, 2006 1132 1136 1131 1133 128,174,147 -2.33(-0.21%)
Nov 10, 2006 1136 1137 1133 1136 127,204,809 -0.81(-0.07%)
Nov 09, 2006 1141 1142 1135 1137 139,116,372 -5.01(-0.44%)
Nov 08, 2006 1135 1144 1135 1142 147,073,108 +5.80(+0.51%)
Nov 07, 2006 1133 1139 1134 1136 161,418,924 +1.55(+0.14%)
Nov 06, 2006 1127 1135 1124 1134 162,425,410 +10.17(+0.90%)
Nov 03, 2006 1129 1130 1123 1124 143,111,179 -5.37(-0.48%)
Nov 02, 2006 1126 1131 1124 1129 129,135,418 +0.80(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.