Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.840	6.920	6.800	6.850	78,800	-0.03(-0.44%)
Nov 29, 2006	6.870	6.900	6.840	6.880	56,700	+0.01(+0.15%)
Nov 28, 2006	6.820	6.900	6.820	6.870	22,400	+0.02(+0.29%)
Nov 27, 2006	6.750	6.850	6.690	6.850	28,000	+0.07(+1.03%)
Nov 24, 2006	6.780	6.840	6.770	6.780	12,400	+0.00(+0.00%)
Nov 22, 2006	6.790	6.830	6.750	6.780	26,500	-0.01(-0.15%)
Nov 21, 2006	6.730	6.830	6.700	6.790	66,800	+0.02(+0.30%)
Nov 20, 2006	6.760	6.820	6.680	6.770	37,100	+0.01(+0.15%)
Nov 17, 2006	6.550	6.820	6.550	6.760	56,400	+0.15(+2.27%)
Nov 16, 2006	6.550	6.690	6.550	6.610	49,700	+0.05(+0.76%)
Nov 15, 2006	6.300	6.630	6.300	6.560	96,200	+0.07(+1.08%)
Nov 14, 2006	6.500	6.700	6.390	6.490	136,700	-0.26(-3.85%)
Nov 13, 2006	6.800	6.800	6.720	6.750	40,500	+0.02(+0.30%)
Nov 10, 2006	6.760	6.790	6.570	6.730	54,700	-0.07(-1.03%)
Nov 09, 2006	6.660	6.840	6.510	6.800	43,400	+0.11(+1.64%)
Nov 08, 2006	6.900	6.900	6.650	6.690	58,500	-0.22(-3.18%)
Nov 07, 2006	6.930	6.950	6.870	6.910	67,200	+0.01(+0.14%)
Nov 06, 2006	6.840	6.950	6.840	6.900	59,500	+0.03(+0.44%)
Nov 03, 2006	6.790	6.950	6.750	6.870	44,700	+0.10(+1.48%)
Nov 02, 2006	6.540	6.790	6.540	6.770	55,100	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.