Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6300	6366	6297	6364	0	+82.12(+1.31%)
Nov 29, 2006	6290	6306	6248	6282	0	-16.49(-0.26%)
Nov 28, 2006	6400	6420	6298	6298	0	+0.00(+0.00%)
Nov 27, 2006	6400	6420	6298	6298	0	-113.79(-1.77%)
Nov 25, 2006	6465	6469	6367	6412	0	-63.29(-0.98%)
Nov 24, 2006	6484	6495	6462	6475	0	-0.88(-0.01%)
Nov 23, 2006	6475	6497	6453	6476	0	+15.74(+0.24%)
Nov 22, 2006	6451	6477	6448	6460	0	+8.06(+0.12%)
Nov 21, 2006	6394	6460	6368	6452	0	+0.00(+0.00%)
Nov 20, 2006	6394	6460	6368	6452	0	+39.97(+0.62%)
Nov 18, 2006	6438	6452	6399	6412	0	-30.66(-0.48%)
Nov 17, 2006	6430	6452	6415	6443	0	+12.13(+0.19%)
Nov 16, 2006	6404	6434	6404	6431	0	+43.51(+0.68%)
Nov 15, 2006	6394	6411	6365	6387	0	-6.35(-0.10%)
Nov 14, 2006	6351	6404	6344	6394	0	+0.00(+0.00%)
Nov 13, 2006	6351	6404	6344	6394	0	+35.96(+0.57%)
Nov 11, 2006	6350	6366	6312	6358	0	-0.91(-0.01%)
Nov 10, 2006	6361	6367	6334	6359	0	+9.42(+0.15%)
Nov 09, 2006	6341	6356	6318	6349	0	-12.70(-0.20%)
Nov 08, 2006	6334	6363	6326	6362	0	+31.31(+0.49%)
Nov 07, 2006	6250	6331	6250	6331	0	+0.00(+0.00%)
Nov 06, 2006	6250	6331	6250	6331	0	+89.50(+1.43%)
Nov 04, 2006	6233	6279	6220	6241	126,801,000	+17.82(+0.29%)
Nov 03, 2006	6273	6296	6201	6223	0	-68.57(-1.09%)
Nov 02, 2006	6263	6312	6263	6292	0	+22.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.