Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.133	3.149	3.094	3.115	915,543,744	-0.00(-0.15%)
Nov 29, 2006	3.160	3.165	3.067	3.119	1,216,172,544	-0.00(-0.01%)
Nov 28, 2006	3.070	3.125	3.055	3.120	1,089,134,720	+0.08(+2.54%)
Nov 27, 2006	3.143	3.165	3.041	3.043	1,129,887,744	-0.07(-2.28%)
Nov 24, 2006	3.042	3.163	3.041	3.114	545,570,304	+0.04(+1.46%)
Nov 22, 2006	3.024	3.084	2.985	3.069	706,322,112	+0.06(+1.93%)
Nov 21, 2006	2.970	3.011	2.960	3.011	654,606,336	+0.07(+2.46%)
Nov 20, 2006	2.902	2.956	2.895	2.938	599,939,904	+0.02(+0.72%)
Nov 17, 2006	2.893	2.920	2.888	2.917	490,299,456	+0.01(+0.28%)
Nov 16, 2006	2.884	2.932	2.875	2.909	729,467,264	+0.05(+1.86%)
Nov 15, 2006	2.890	2.919	2.854	2.856	690,822,336	-0.03(-1.12%)
Nov 14, 2006	2.881	2.888	2.851	2.888	619,026,496	+0.02(+0.77%)
Nov 13, 2006	2.828	2.870	2.808	2.866	473,732,384	+0.04(+1.48%)
Nov 10, 2006	2.839	2.841	2.803	2.824	392,971,744	-0.01(-0.26%)
Nov 09, 2006	2.817	2.878	2.790	2.832	970,278,784	+0.03(+1.08%)
Nov 08, 2006	2.719	2.810	2.715	2.802	726,364,032	+0.07(+2.41%)
Nov 07, 2006	2.734	2.752	2.723	2.736	552,786,432	+0.03(+1.00%)
Nov 06, 2006	2.683	2.720	2.665	2.708	456,892,864	+0.05(+1.81%)
Nov 03, 2006	2.697	2.702	2.643	2.660	453,967,936	-0.02(-0.87%)
Nov 02, 2006	2.681	2.695	2.667	2.684	489,278,176	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.