General Electric (NY: GE )

74.30 -1.44 (-1.90%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 283.28 284.00 281.28 282.24 2,934,300 -0.56(-0.20%)
Nov 29, 2006 282.00 283.52 281.52 282.80 2,269,462 +1.20(+0.43%)
Nov 28, 2006 282.40 282.88 280.40 281.60 3,122,987 -2.00(-0.71%)
Nov 27, 2006 284.56 286.00 282.24 283.60 3,076,412 -1.92(-0.67%)
Nov 24, 2006 286.80 287.04 285.52 285.52 907,712 -2.40(-0.83%)
Nov 22, 2006 286.40 288.72 285.76 287.92 2,348,125 +1.52(+0.53%)
Nov 21, 2006 287.84 288.00 285.76 286.40 3,139,350 -1.44(-0.50%)
Nov 20, 2006 289.36 290.24 287.44 287.84 2,506,700 -2.16(-0.74%)
Nov 17, 2006 286.80 290.16 286.24 290.00 3,819,862 +2.32(+0.81%)
Nov 16, 2006 286.96 289.04 286.96 287.68 2,862,462 +1.36(+0.47%)
Nov 15, 2006 284.08 287.36 283.92 286.32 2,971,525 +1.60(+0.56%)
Nov 14, 2006 283.68 286.00 281.44 284.72 3,564,612 +1.84(+0.65%)
Nov 13, 2006 282.24 285.28 282.24 282.88 2,603,625 +1.52(+0.54%)
Nov 10, 2006 282.40 282.48 280.96 281.36 2,248,525 -0.96(-0.34%)
Nov 09, 2006 284.08 285.28 282.00 282.32 2,340,200 -2.32(-0.82%)
Nov 08, 2006 283.60 286.00 283.20 284.64 2,236,450 +0.32(+0.11%)
Nov 07, 2006 282.80 285.20 282.16 284.32 3,051,350 +2.16(+0.77%)
Nov 06, 2006 280.16 283.28 279.20 282.16 3,352,887 +4.00(+1.44%)
Nov 03, 2006 278.24 280.00 277.52 278.16 2,384,737 +0.48(+0.17%)
Nov 02, 2006 279.04 279.28 276.96 277.68 2,926,400 -1.52(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.