Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.15	41.63	38.67	38.67	134,115	-1.90(-4.69%)
Nov 29, 2007	40.27	40.84	39.81	40.57	72,364	+0.30(+0.76%)
Nov 28, 2007	39.54	40.69	38.79	40.27	119,780	+1.09(+2.78%)
Nov 27, 2007	38.84	39.88	37.74	39.18	122,790	+0.38(+0.97%)
Nov 26, 2007	41.53	42.39	38.73	38.80	147,623	-2.74(-6.59%)
Nov 23, 2007	40.38	42.08	40.38	41.53	50,172	+1.89(+4.76%)
Nov 21, 2007	39.99	40.48	39.08	39.65	59,683	-0.62(-1.55%)
Nov 20, 2007	39.76	40.93	39.18	40.27	79,531	+0.71(+1.80%)
Nov 19, 2007	41.46	41.82	38.60	39.56	105,301	-2.37(-5.64%)
Nov 16, 2007	41.35	42.43	40.81	41.93	59,821	+0.67(+1.62%)
Nov 15, 2007	42.55	42.82	40.57	41.26	72,502	-1.49(-3.50%)
Nov 14, 2007	43.83	43.83	42.32	42.75	53,359	-0.71(-1.64%)
Nov 13, 2007	40.87	43.53	40.33	43.46	61,199	+2.90(+7.15%)
Nov 12, 2007	39.82	42.04	39.45	40.56	99,793	+0.87(+2.19%)
Nov 09, 2007	38.84	40.55	37.83	39.69	149,277	+0.12(+0.31%)
Nov 08, 2007	40.26	40.26	38.65	39.57	74,156	-0.14(-0.35%)
Nov 07, 2007	41.90	41.93	39.56	39.71	101,999	-2.55(-6.04%)
Nov 06, 2007	42.11	42.33	40.74	42.26	141,971	+0.38(+0.90%)
Nov 05, 2007	41.89	42.26	41.52	41.88	90,420	-0.91(-2.14%)
Nov 02, 2007	42.51	43.07	41.86	42.80	64,094	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.