Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.72	40.13	39.18	39.37	17,722,010	+0.08(+0.21%)
Nov 29, 2007	38.83	39.32	38.76	39.29	9,654,321	+0.26(+0.66%)
Nov 28, 2007	38.78	39.18	38.66	39.03	16,252,284	+0.34(+0.89%)
Nov 27, 2007	38.38	38.90	38.30	38.69	11,166,445	+0.43(+1.13%)
Nov 26, 2007	38.94	38.94	38.21	38.26	15,549,552	-0.61(-1.56%)
Nov 23, 2007	38.93	39.05	38.58	38.86	6,963,916	+0.26(+0.68%)
Nov 21, 2007	39.12	39.32	38.59	38.60	13,547,524	-0.77(-1.97%)
Nov 20, 2007	39.45	39.59	38.98	39.37	13,984,923	-0.08(-0.20%)
Nov 19, 2007	38.97	39.69	38.97	39.45	15,683,577	+0.32(+0.81%)
Nov 16, 2007	38.71	39.28	38.71	39.14	18,493,256	+0.64(+1.66%)
Nov 15, 2007	38.10	38.58	37.86	38.50	12,924,623	+0.32(+0.85%)
Nov 14, 2007	38.75	38.85	38.09	38.17	12,266,975	-0.27(-0.70%)
Nov 13, 2007	39.39	39.39	38.22	38.44	24,910,532	-0.97(-2.46%)
Nov 12, 2007	39.89	39.89	39.39	39.41	24,552,650	+0.15(+0.39%)
Nov 09, 2007	39.72	39.90	39.12	39.26	14,865,723	-0.71(-1.79%)
Nov 08, 2007	39.86	40.12	39.59	39.97	25,909,106	+0.67(+1.70%)
Nov 07, 2007	40.11	40.30	39.22	39.31	14,395,170	-0.92(-2.28%)
Nov 06, 2007	40.20	40.34	39.99	40.22	11,178,151	+0.05(+0.12%)
Nov 05, 2007	39.72	40.32	39.56	40.17	10,435,924	+0.44(+1.10%)
Nov 02, 2007	39.86	40.03	39.39	39.74	11,384,351	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.