Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.62	10.62	10.25	10.36	1,641,734	-0.03(-0.32%)
Nov 29, 2007	10.37	10.44	10.29	10.39	2,242,521	-0.04(-0.40%)
Nov 28, 2007	10.09	10.43	10.03	10.43	1,876,156	+0.41(+4.05%)
Nov 27, 2007	9.870	10.09	9.862	10.03	1,647,337	+0.13(+1.34%)
Nov 26, 2007	10.00	10.12	9.862	9.895	2,016,551	-0.13(-1.32%)
Nov 23, 2007	9.986	10.14	9.953	10.03	616,593	+0.08(+0.83%)
Nov 21, 2007	9.837	10.00	9.787	9.945	1,777,767	+0.00(+0.00%)
Nov 20, 2007	9.812	9.986	9.713	9.945	2,666,875	+0.11(+1.10%)
Nov 19, 2007	9.729	9.912	9.679	9.837	1,503,037	+0.06(+0.59%)
Nov 16, 2007	9.837	9.953	9.704	9.779	2,395,960	-0.04(-0.42%)
Nov 15, 2007	9.895	10.03	9.746	9.820	1,651,826	-0.11(-1.09%)
Nov 14, 2007	10.01	10.07	9.870	9.928	1,404,814	-0.05(-0.50%)
Nov 13, 2007	9.787	10.04	9.704	9.978	1,956,285	+0.27(+2.82%)
Nov 12, 2007	9.414	9.970	9.414	9.704	1,996,919	+0.18(+1.92%)
Nov 09, 2007	9.505	9.588	9.348	9.522	1,447,865	-0.12(-1.20%)
Nov 08, 2007	9.829	9.829	9.447	9.638	1,779,908	-0.15(-1.53%)
Nov 07, 2007	9.746	9.903	9.688	9.787	1,478,127	-0.02(-0.25%)
Nov 06, 2007	9.854	9.970	9.675	9.812	2,028,923	-0.05(-0.50%)
Nov 05, 2007	10.04	10.05	9.762	9.862	2,403,527	-0.14(-1.41%)
Nov 02, 2007	10.28	10.28	9.953	10.00	3,060,423	-0.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.