Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.74	28.06	24.22	24.24	635,465	+0.70(+2.95%)
Nov 29, 2007	23.48	24.04	23.12	23.54	314,138	+0.10(+0.44%)
Nov 28, 2007	24.74	24.90	23.37	23.44	222,652	-1.08(-4.42%)
Nov 27, 2007	22.83	24.73	22.33	24.52	379,797	+1.81(+7.96%)
Nov 26, 2007	22.80	23.45	22.67	22.72	70,086	-0.34(-1.49%)
Nov 23, 2007	23.28	23.84	22.89	23.06	47,317	+0.14(+0.61%)
Nov 21, 2007	22.97	23.34	22.50	22.92	53,168	-0.29(-1.24%)
Nov 20, 2007	22.65	23.97	22.65	23.21	195,450	+0.69(+3.05%)
Nov 19, 2007	22.90	23.08	21.86	22.52	170,628	-0.24(-1.06%)
Nov 16, 2007	22.56	22.95	22.26	22.76	203,925	+0.30(+1.32%)
Nov 15, 2007	22.42	22.60	22.06	22.47	177,463	-0.10(-0.45%)
Nov 14, 2007	22.35	22.77	22.07	22.57	191,700	+0.43(+1.93%)
Nov 13, 2007	22.51	23.51	21.90	22.14	278,517	-0.12(-0.54%)
Nov 12, 2007	22.65	22.83	22.06	22.26	183,077	-0.44(-1.92%)
Nov 09, 2007	22.98	23.71	22.33	22.70	202,880	-0.51(-2.20%)
Nov 08, 2007	22.37	23.43	22.25	23.21	235,144	+1.04(+4.68%)
Nov 07, 2007	22.38	22.68	21.97	22.17	180,070	-0.58(-2.57%)
Nov 06, 2007	22.38	23.14	21.79	22.75	132,937	+0.41(+1.83%)
Nov 05, 2007	21.98	22.78	21.85	22.35	253,186	-0.17(-0.74%)
Nov 02, 2007	23.01	23.06	21.95	22.51	137,986	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.