Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.11	19.45	18.90	19.44	153,902	+0.19(+1.00%)
Nov 26, 2008	18.75	19.30	18.54	19.25	498,661	+0.14(+0.71%)
Nov 25, 2008	19.14	19.24	18.40	19.11	859,519	+0.11(+0.57%)
Nov 24, 2008	19.23	19.40	18.64	19.00	581,688	-0.03(-0.18%)
Nov 21, 2008	18.04	19.09	17.63	19.04	876,537	+1.26(+7.09%)
Nov 20, 2008	18.94	19.19	17.68	17.78	574,365	-1.26(-6.62%)
Nov 19, 2008	19.73	20.03	19.02	19.04	717,715	-0.74(-3.73%)
Nov 18, 2008	19.84	20.03	19.20	19.78	777,327	-0.06(-0.29%)
Nov 17, 2008	19.05	20.33	19.05	19.83	554,649	+0.52(+2.68%)
Nov 14, 2008	19.83	20.20	19.28	19.32	746,468	-0.80(-3.95%)
Nov 13, 2008	19.24	20.11	18.61	20.11	1,545,997	+0.98(+5.11%)
Nov 12, 2008	19.34	19.48	18.91	19.13	613,873	-0.57(-2.91%)
Nov 11, 2008	19.17	20.11	19.03	19.71	937,665	+0.42(+2.18%)
Nov 10, 2008	20.40	20.40	19.13	19.29	585,523	-0.74(-3.69%)
Nov 07, 2008	20.37	20.49	19.50	20.03	963,478	-0.18(-0.87%)
Nov 06, 2008	19.65	20.28	19.63	20.20	953,371	+0.59(+2.98%)
Nov 05, 2008	20.33	20.44	19.55	19.62	591,886	-0.84(-4.08%)
Nov 04, 2008	20.79	20.79	20.27	20.45	678,959	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.