Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.39	16.53	16.39	16.53	7,367	+0.17(+1.03%)
Nov 26, 2008	15.55	16.48	15.55	16.36	69,325	+0.46(+2.89%)
Nov 25, 2008	16.03	16.14	15.60	15.91	79,448	+0.12(+0.77%)
Nov 24, 2008	15.39	16.05	15.39	15.78	91,750	+1.02(+6.90%)
Nov 21, 2008	14.51	14.77	13.96	14.77	132,781	+0.68(+4.83%)
Nov 20, 2008	15.03	15.16	14.08	14.09	99,655	-1.08(-7.11%)
Nov 19, 2008	16.15	16.15	15.16	15.16	39,937	-0.84(-5.25%)
Nov 18, 2008	15.79	16.08	15.58	16.01	110,535	-0.01(-0.05%)
Nov 17, 2008	16.10	16.35	15.91	16.01	35,589	-0.57(-3.45%)
Nov 14, 2008	16.74	17.11	16.27	16.59	58,127	-0.29(-1.72%)
Nov 13, 2008	15.90	16.88	15.56	16.88	31,040	+0.94(+5.87%)
Nov 12, 2008	16.30	16.30	15.89	15.94	7,406	-0.79(-4.71%)
Nov 11, 2008	16.58	16.95	16.46	16.73	27,204	-0.36(-2.08%)
Nov 10, 2008	17.60	17.60	16.92	17.08	17,517	-0.08(-0.45%)
Nov 07, 2008	17.13	17.29	16.96	17.16	12,661	+0.31(+1.81%)
Nov 06, 2008	17.70	17.77	16.86	16.86	30,961	-1.05(-5.87%)
Nov 05, 2008	18.32	18.49	17.91	17.91	41,345	-0.77(-4.15%)
Nov 04, 2008	18.36	18.72	18.36	18.68	26,470	+0.66(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.