Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1382	1428	1354	1416	+32.79(+2.37%)
Nov 27, 2008	1307	1392	1283	1384	+0.00(+0.00%)
Nov 26, 2008	1307	1392	1283	1384	+51.02(+3.83%)
Nov 25, 2008	1356	1372	1262	1333	+6.32(+0.48%)
Nov 24, 2008	1232	1344	1213	1326	+133.28(+11.17%)
Nov 21, 2008	1181	1240	1065	1193	+36.29(+3.14%)
Nov 20, 2008	1224	1284	1136	1157	-85.35(-6.87%)
Nov 19, 2008	1336	1370	1234	1242	-111.80(-8.26%)
Nov 18, 2008	1347	1381	1282	1354	+4.85(+0.36%)
Nov 17, 2008	1367	1410	1337	1349	-32.68(-2.37%)
Nov 14, 2008	1429	1484	1366	1382	-80.33(-5.49%)
Nov 13, 2008	1361	1473	1303	1462	+117.08(+8.70%)
Nov 12, 2008	1397	1431	1335	1345	-75.25(-5.30%)
Nov 11, 2008	1434	1482	1397	1420	-40.10(-2.75%)
Nov 10, 2008	1506	1522	1438	1460	-18.70(-1.26%)
Nov 07, 2008	1504	1527	1424	1479	-11.51(-0.77%)
Nov 06, 2008	1559	1612	1479	1491	-78.54(-5.01%)
Nov 05, 2008	1669	1694	1556	1569	-126.37(-7.45%)
Nov 04, 2008	1627	1710	1608	1695	+88.48(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.