Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.88	25.88	25.15	25.56	1,787,820	-0.37(-1.44%)
Nov 26, 2008	24.30	26.12	24.25	25.93	3,982,147	+1.49(+6.08%)
Nov 25, 2008	24.69	24.83	23.47	24.45	5,280,323	-0.13(-0.55%)
Nov 24, 2008	22.44	24.93	22.00	24.58	4,827,008	+2.64(+12.01%)
Nov 21, 2008	20.54	21.95	20.23	21.94	4,030,562	+1.36(+6.61%)
Nov 20, 2008	20.79	22.24	20.50	20.58	4,209,268	-0.31(-1.47%)
Nov 19, 2008	21.70	22.23	20.89	20.89	2,857,833	-0.77(-3.54%)
Nov 18, 2008	21.49	22.13	20.90	21.66	3,081,753	+0.28(+1.30%)
Nov 17, 2008	21.56	22.16	21.00	21.38	2,868,561	-0.62(-2.83%)
Nov 14, 2008	22.18	23.18	20.82	22.00	2,531,051	-0.58(-2.59%)
Nov 13, 2008	21.73	22.67	20.21	22.59	4,734,067	+0.95(+4.39%)
Nov 12, 2008	22.36	23.12	21.64	21.64	2,241,949	-1.05(-4.61%)
Nov 11, 2008	22.79	23.32	22.43	22.68	1,910,629	-0.59(-2.55%)
Nov 10, 2008	23.66	23.94	23.02	23.28	2,053,872	+0.15(+0.66%)
Nov 07, 2008	23.03	23.38	22.63	23.12	2,396,218	+0.48(+2.12%)
Nov 06, 2008	23.27	23.80	22.52	22.64	3,070,785	-0.95(-4.02%)
Nov 05, 2008	25.82	25.88	23.59	23.59	3,679,020	-2.40(-9.22%)
Nov 04, 2008	25.41	26.26	25.35	25.99	4,193,470	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.