Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	65.45	66.56	65.34	66.53	162,376,048	+0.83(+1.26%)
Nov 26, 2008	62.25	65.86	62.21	65.70	501,488,704	+2.33(+3.67%)
Nov 25, 2008	64.47	64.62	61.90	63.37	615,002,368	+0.58(+0.93%)
Nov 24, 2008	60.49	64.23	59.34	62.79	708,686,720	+4.07(+6.93%)
Nov 21, 2008	57.20	59.74	54.90	58.72	973,357,888	+3.01(+5.39%)
Nov 20, 2008	59.17	60.93	55.42	55.72	1,101,785,088	-4.47(-7.42%)
Nov 19, 2008	63.44	64.15	59.75	60.18	756,155,200	-4.12(-6.41%)
Nov 18, 2008	62.88	64.41	61.22	64.30	709,579,008	+1.19(+1.88%)
Nov 17, 2008	63.79	65.40	62.89	63.11	562,493,888	-0.85(-1.33%)
Nov 14, 2008	66.02	67.98	63.89	63.96	0	-3.36(-4.99%)
Nov 13, 2008	63.60	67.74	60.62	67.32	1,020,060,416	+3.95(+6.23%)
Nov 12, 2008	65.15	66.57	62.86	63.37	614,887,424	-2.87(-4.34%)
Nov 11, 2008	67.04	68.04	65.46	66.25	566,732,928	-2.05(-3.01%)
Nov 10, 2008	70.31	70.54	67.14	68.30	408,709,280	-1.01(-1.46%)
Nov 07, 2008	67.68	69.41	39.25	69.31	0	+2.25(+3.36%)
Nov 06, 2008	69.75	70.48	66.50	67.06	646,981,760	-3.91(-5.50%)
Nov 05, 2008	73.25	74.37	70.15	70.96	528,343,008	-3.25(-4.38%)
Nov 04, 2008	73.15	74.48	71.42	74.21	469,760,608	+2.47(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.