Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.97	21.05	20.89	21.03	34,238	+0.06(+0.29%)
Nov 27, 2009	20.92	21.02	20.92	20.97	4,685	-0.28(-1.34%)
Nov 25, 2009	21.22	21.28	21.22	21.25	7,968	+0.08(+0.37%)
Nov 24, 2009	21.18	21.18	21.05	21.17	61,207	-0.02(-0.08%)
Nov 23, 2009	21.17	21.28	21.14	21.19	9,555	+0.28(+1.36%)
Nov 20, 2009	20.89	20.91	20.85	20.91	35,487	-0.07(-0.35%)
Nov 19, 2009	21.01	21.01	20.90	20.98	20,085	-0.28(-1.34%)
Nov 18, 2009	21.24	21.26	21.15	21.26	12,822	-0.00(-0.02%)
Nov 17, 2009	21.21	21.27	21.15	21.27	28,752	+0.08(+0.38%)
Nov 16, 2009	21.11	21.27	21.11	21.19	9,584	+0.25(+1.19%)
Nov 13, 2009	20.88	21.00	20.86	20.94	20,578	+0.07(+0.33%)
Nov 12, 2009	20.97	21.10	20.87	20.87	9,746	-0.17(-0.79%)
Nov 11, 2009	21.05	21.15	20.99	21.04	46,832	+0.13(+0.63%)
Nov 10, 2009	20.87	20.98	20.87	20.91	2,952	+0.00(+0.02%)
Nov 09, 2009	20.76	20.90	20.74	20.90	4,844	+0.44(+2.16%)
Nov 06, 2009	20.51	20.51	20.41	20.46	6,436	+0.04(+0.18%)
Nov 05, 2009	20.19	20.42	20.18	20.42	61,705	+0.42(+2.08%)
Nov 04, 2009	20.15	20.24	20.00	20.01	58,999	+0.04(+0.19%)
Nov 03, 2009	19.83	19.98	19.80	19.97	3,009	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.