Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 41.00 41.21 40.90 41.19 10,409 +0.63(+1.55%)
Nov 27, 2009 41.93 41.93 38.82 40.56 16,395 -1.71(-4.03%)
Nov 25, 2009 41.82 42.32 41.82 42.27 8,500 +0.85(+2.04%)
Nov 24, 2009 41.93 41.93 41.31 41.42 4,975 -0.84(-1.98%)
Nov 23, 2009 41.92 42.56 41.92 42.26 8,666 +0.92(+2.21%)
Nov 20, 2009 41.25 41.46 40.90 41.34 3,273 -0.27(-0.64%)
Nov 19, 2009 41.59 41.61 41.21 41.61 26,513 -0.63(-1.50%)
Nov 18, 2009 42.52 42.52 42.05 42.25 5,195 -0.19(-0.46%)
Nov 17, 2009 42.27 42.55 41.68 42.44 11,362 -0.46(-1.08%)
Nov 16, 2009 42.62 43.26 42.62 42.90 11,527 +0.62(+1.47%)
Nov 13, 2009 42.01 42.36 41.83 42.28 34,317 +0.44(+1.06%)
Nov 12, 2009 42.64 42.79 41.34 41.84 26,566 -0.96(-2.25%)
Nov 11, 2009 42.62 42.95 42.51 42.80 19,122 +0.42(+0.98%)
Nov 10, 2009 42.20 42.39 41.88 42.38 30,874 +0.00(+0.00%)
Nov 09, 2009 41.64 42.54 41.64 42.38 31,546 +1.43(+3.50%)
Nov 06, 2009 40.53 41.12 40.53 40.95 12,900 +0.49(+1.20%)
Nov 05, 2009 40.49 40.57 40.33 40.46 22,409 +0.22(+0.55%)
Nov 04, 2009 40.78 40.83 40.08 40.24 31,956 +0.42(+1.04%)
Nov 03, 2009 39.51 39.85 38.79 39.83 26,362 -0.46(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.