Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.82	16.04	15.71	15.77	4,662,738	-0.09(-0.56%)
Nov 27, 2009	15.73	16.01	15.64	15.86	2,328,273	-0.28(-1.71%)
Nov 25, 2009	16.21	16.36	16.04	16.13	3,261,011	-0.42(-2.55%)
Nov 24, 2009	16.57	16.63	16.37	16.55	3,498,135	-0.02(-0.15%)
Nov 23, 2009	16.29	16.64	16.23	16.58	4,062,907	+0.36(+2.25%)
Nov 20, 2009	16.46	16.46	16.08	16.21	5,633,852	-0.18(-1.09%)
Nov 19, 2009	16.62	16.62	16.27	16.39	3,873,717	-0.26(-1.56%)
Nov 18, 2009	16.67	16.84	16.55	16.65	3,294,462	-0.10(-0.58%)
Nov 17, 2009	16.76	16.82	16.59	16.75	4,771,564	+0.06(+0.39%)
Nov 16, 2009	16.64	16.80	16.55	16.68	4,641,323	+0.10(+0.59%)
Nov 13, 2009	16.55	16.63	16.47	16.59	3,647,159	+0.04(+0.24%)
Nov 12, 2009	16.60	16.64	16.43	16.55	3,817,333	+0.03(+0.20%)
Nov 11, 2009	16.61	16.61	16.42	16.51	4,120,891	-0.07(-0.44%)
Nov 10, 2009	16.28	16.60	16.28	16.59	6,622,179	+0.11(+0.69%)
Nov 09, 2009	16.03	16.47	16.03	16.47	3,812,551	+0.48(+2.99%)
Nov 06, 2009	15.83	16.00	15.64	15.99	2,398,839	+0.16(+1.02%)
Nov 05, 2009	15.64	15.85	15.46	15.83	2,909,917	+0.40(+2.57%)
Nov 04, 2009	15.49	15.70	15.37	15.44	4,470,949	-0.01(-0.05%)
Nov 03, 2009	15.43	15.58	15.13	15.44	5,289,187	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.