Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1004	1197	1141	1180	+10.06(+0.86%)
Nov 27, 2009	1049	1172	1123	1170	+17.06(+1.48%)
Nov 25, 2009		1153	1153	1153	-5.06(-0.44%)
Nov 24, 2009	1120	1194	1132	1158	-22.56(-1.91%)
Nov 23, 2009	1116	1206	1170	1181	-4.10(-0.35%)
Nov 20, 2009	1170	1208	1164	1185	+29.18(+2.52%)
Nov 19, 2009	969.48	1177	1138	1156	-9.24(-0.79%)
Nov 18, 2009	1201	1216	1154	1165	-59.64(-4.87%)
Nov 17, 2009	1143	1265	1196	1225	-29.48(-2.35%)
Nov 16, 2009	1067	1284	1248	1254	-30.85(-2.40%)
Nov 13, 2009	1144	1296	1274	1285	+20.07(+1.59%)
Nov 12, 2009	1259	1283	1230	1265	-43.03(-3.29%)
Nov 11, 2009	1283	1313	1276	1308	-0.77(-0.06%)
Nov 10, 2009	1307	1316	1297	1309	+19.08(+1.48%)
Nov 09, 2009	1283	1307	1272	1290	+6.75(+0.53%)
Nov 06, 2009	1268	1292	1255	1283	+3.27(+0.26%)
Nov 05, 2009	1274	1289	1267	1280	+35.41(+2.85%)
Nov 04, 2009	1228	1257	1223	1244	-9.78(-0.78%)
Nov 03, 2009	1261	1271	1245	1254	-5.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.