Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.35	30.48	30.19	30.32	308,596	+0.01(+0.04%)
Nov 29, 2010	30.33	30.36	30.20	30.31	222,938	-0.09(-0.31%)
Nov 26, 2010	30.48	30.52	30.39	30.41	73,540	-0.35(-1.14%)
Nov 24, 2010	30.77	30.76	30.76	30.76	142,186	+0.08(+0.26%)
Nov 23, 2010	30.81	30.81	30.65	30.68	267,824	-0.42(-1.34%)
Nov 22, 2010	31.12	31.15	31.03	31.09	145,480	-0.14(-0.44%)
Nov 19, 2010	31.13	31.23	31.06	31.23	264,602	+0.13(+0.42%)
Nov 18, 2010	31.03	31.11	30.95	31.10	241,748	+0.38(+1.24%)
Nov 17, 2010	30.70	30.81	30.67	30.72	448,215	+0.06(+0.19%)
Nov 16, 2010	30.84	30.90	30.55	30.66	312,129	-0.31(-1.01%)
Nov 15, 2010	31.19	31.22	30.91	30.97	375,210	-0.31(-0.99%)
Nov 12, 2010	31.41	31.41	31.22	31.28	200,019	-0.18(-0.57%)
Nov 11, 2010	31.51	31.52	31.43	31.46	262,391	-0.18(-0.58%)
Nov 10, 2010	31.61	31.66	31.50	31.64	474,610	+0.01(+0.02%)
Nov 09, 2010	31.84	31.84	31.63	31.64	259,774	-0.01(-0.02%)
Nov 08, 2010	31.78	31.78	31.60	31.64	213,721	-0.29(-0.91%)
Nov 05, 2010	31.91	31.96	31.85	31.93	247,536	-0.08(-0.26%)
Nov 04, 2010	31.97	32.06	31.93	32.02	534,515	+0.24(+0.75%)
Nov 03, 2010	31.69	31.80	31.66	31.78	444,765	+0.14(+0.45%)
Nov 02, 2010	31.60	31.69	31.57	31.64	493,071	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.