Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	136.43	137.88	135.99	135.99	353,545	-4.16(-2.97%)
Nov 29, 2010	139.02	140.80	137.77	140.15	377,093	+2.15(+1.56%)
Nov 26, 2010	138.05	138.62	136.97	138.00	316,790	-4.22(-2.97%)
Nov 24, 2010	139.50	142.23	142.23	142.23	294,210	+3.99(+2.89%)
Nov 23, 2010	139.89	140.16	137.41	138.24	286,970	-5.61(-3.90%)
Nov 22, 2010	143.47	144.32	141.41	143.84	337,757	-0.28(-0.20%)
Nov 19, 2010	142.18	144.13	140.63	144.13	911,756	+1.45(+1.01%)
Nov 18, 2010	141.40	143.68	141.34	142.68	998,212	+6.83(+5.03%)
Nov 17, 2010	134.46	136.73	132.72	135.85	1,108,650	-0.06(-0.05%)
Nov 16, 2010	138.36	138.36	135.46	135.91	1,162,200	-3.63(-2.60%)
Nov 15, 2010	141.17	141.56	139.54	139.54	197,523	-1.54(-1.09%)
Nov 12, 2010	143.24	144.03	140.43	141.08	524,717	-5.19(-3.54%)
Nov 11, 2010	144.95	146.87	144.19	146.26	394,410	+4.19(+2.95%)
Nov 10, 2010	141.31	142.37	139.32	142.07	378,842	-0.23(-0.16%)
Nov 09, 2010	145.52	146.47	141.54	142.30	551,115	-4.02(-2.75%)
Nov 08, 2010	145.64	147.93	145.59	146.32	584,787	+1.41(+0.97%)
Nov 05, 2010	143.34	145.02	143.00	144.91	296,995	+3.35(+2.37%)
Nov 04, 2010	139.28	141.97	139.02	141.56	550,948	+2.53(+1.82%)
Nov 03, 2010	138.82	139.26	136.35	139.03	428,597	+1.29(+0.94%)
Nov 02, 2010	137.53	138.29	136.37	137.74	283,453	+2.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.