Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.52	56.22	54.00	55.89	15,384,708	+0.25(+0.44%)
Nov 29, 2010	54.85	55.76	54.24	55.64	11,893,257	+0.89(+1.62%)
Nov 26, 2010	54.86	55.74	54.76	54.76	3,845,252	-0.84(-1.52%)
Nov 24, 2010	54.58	55.60	55.60	55.60	9,544,348	+1.23(+2.27%)
Nov 23, 2010	54.35	54.40	53.21	54.37	13,349,609	-0.69(-1.26%)
Nov 22, 2010	54.70	55.06	53.78	55.06	11,480,938	-0.02(-0.04%)
Nov 19, 2010	54.40	55.11	53.53	55.08	10,667,565	+0.67(+1.23%)
Nov 18, 2010	54.05	54.76	54.05	54.41	13,016,995	+0.79(+1.48%)
Nov 17, 2010	52.42	53.88	52.31	53.62	13,368,645	+0.88(+1.67%)
Nov 16, 2010	52.57	53.56	52.25	52.74	17,314,642	-0.81(-1.51%)
Nov 15, 2010	53.55	53.89	53.18	53.54	11,658,783	+0.14(+0.26%)
Nov 12, 2010	53.03	53.98	52.78	53.41	15,419,965	-0.66(-1.21%)
Nov 11, 2010	53.32	54.15	52.98	54.06	12,545,702	+0.27(+0.50%)
Nov 10, 2010	53.21	53.88	52.77	53.80	16,235,430	+0.53(+0.99%)
Nov 09, 2010	54.12	54.99	52.97	53.27	15,598,185	-0.66(-1.23%)
Nov 08, 2010	54.33	54.52	53.50	53.93	14,679,384	-0.59(-1.08%)
Nov 05, 2010	54.37	55.01	53.80	54.52	15,841,668	-0.10(-0.18%)
Nov 04, 2010	53.21	54.65	53.07	54.63	19,932,930	+2.59(+4.97%)
Nov 03, 2010	51.67	52.04	51.13	52.04	13,150,389	+0.53(+1.04%)
Nov 02, 2010	51.07	51.94	50.89	51.51	13,078,569	+0.94(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.