Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.74	19.77	19.45	19.57	107,894	-0.36(-1.82%)
Nov 29, 2010	20.12	20.12	19.61	19.93	109,702	-0.29(-1.43%)
Nov 26, 2010	20.46	20.54	20.22	20.22	12,181	-0.45(-2.16%)
Nov 24, 2010	20.66	20.67	20.67	20.67	38,721	+0.46(+2.30%)
Nov 23, 2010	20.55	20.57	20.15	20.20	49,046	-0.70(-3.33%)
Nov 22, 2010	20.82	20.99	20.33	20.90	38,850	+0.02(+0.09%)
Nov 19, 2010	20.59	20.94	20.51	20.88	76,138	+0.31(+1.49%)
Nov 18, 2010	20.40	20.78	20.33	20.57	58,433	+0.46(+2.31%)
Nov 17, 2010	19.94	20.26	19.67	20.11	67,303	+0.27(+1.36%)
Nov 16, 2010	20.03	20.21	19.56	19.84	69,253	-0.46(-2.29%)
Nov 15, 2010	19.85	20.49	19.66	20.30	57,058	+0.56(+2.82%)
Nov 12, 2010	20.28	20.48	19.70	19.75	63,416	-0.83(-4.02%)
Nov 11, 2010	20.41	20.83	20.19	20.57	69,289	-0.06(-0.27%)
Nov 10, 2010	20.72	20.72	20.03	20.63	54,278	+0.12(+0.59%)
Nov 09, 2010	21.22	21.62	20.24	20.51	89,353	-0.77(-3.62%)
Nov 08, 2010	21.12	21.43	20.92	21.28	69,834	+0.04(+0.17%)
Nov 05, 2010	22.30	22.33	20.83	21.24	107,105	-1.09(-4.87%)
Nov 04, 2010	21.54	22.91	20.58	22.33	101,229	+1.48(+7.09%)
Nov 03, 2010	21.43	21.73	20.72	20.85	62,149	-0.47(-2.22%)
Nov 02, 2010	20.86	21.46	20.79	21.33	61,706	+0.82(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.