General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 70.91 71.81 70.77 71.27 11,963,866 -0.63(-0.88%)
Nov 29, 2010 70.82 72.26 70.59 71.90 12,551,886 +0.77(+1.08%)
Nov 26, 2010 71.04 71.49 70.91 71.13 3,875,157 -0.63(-0.88%)
Nov 24, 2010 71.18 71.76 71.76 71.76 9,438,303 +0.81(+1.14%)
Nov 23, 2010 71.27 71.54 70.37 70.95 12,425,295 -1.22(-1.68%)
Nov 22, 2010 72.66 72.66 71.04 72.17 14,523,084 -0.86(-1.17%)
Nov 19, 2010 72.30 73.07 71.81 73.02 10,943,254 +0.81(+1.12%)
Nov 18, 2010 72.03 72.93 72.03 72.21 11,111,522 +1.04(+1.45%)
Nov 17, 2010 71.45 71.67 70.95 71.18 8,055,636 -0.23(-0.32%)
Nov 16, 2010 72.66 72.75 70.95 71.40 16,458,766 -1.71(-2.34%)
Nov 15, 2010 73.07 73.97 72.84 73.11 8,697,509 -0.05(-0.06%)
Nov 12, 2010 73.16 73.79 72.53 73.16 10,732,940 -0.45(-0.61%)
Nov 11, 2010 74.01 74.37 73.02 73.61 10,355,019 -0.90(-1.21%)
Nov 10, 2010 74.91 75.05 73.70 74.51 11,035,764 -0.32(-0.42%)
Nov 09, 2010 75.72 75.72 74.46 74.82 11,089,213 -0.81(-1.07%)
Nov 08, 2010 74.82 75.81 74.82 75.63 10,610,496 +0.32(+0.42%)
Nov 05, 2010 74.37 75.90 74.33 75.32 15,510,536 +0.99(+1.33%)
Nov 04, 2010 72.93 74.69 72.84 74.33 19,369,670 +2.03(+2.80%)
Nov 03, 2010 71.85 72.48 71.49 72.30 14,603,747 +0.54(+0.75%)
Nov 02, 2010 71.81 72.35 71.49 71.76 11,207,206 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.