Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.151	7.567	7.116	7.553	76,338	+0.65(+9.40%)
Nov 29, 2011	6.974	7.017	6.820	6.904	72,629	-0.09(-1.31%)
Nov 28, 2011	7.067	7.067	6.855	6.996	56,833	+0.16(+2.27%)
Nov 25, 2011	6.820	6.933	6.777	6.841	23,634	-0.04(-0.51%)
Nov 23, 2011	7.074	7.144	6.742	6.876	58,623	-0.22(-3.08%)
Nov 22, 2011	7.187	7.426	7.095	7.095	22,591	-0.11(-1.47%)
Nov 21, 2011	7.419	7.497	7.179	7.201	50,635	-0.36(-4.76%)
Nov 18, 2011	7.546	7.624	7.455	7.560	34,435	+0.01(+0.09%)
Nov 17, 2011	7.574	7.652	7.483	7.553	31,130	-0.05(-0.65%)
Nov 16, 2011	7.539	7.666	7.476	7.603	35,931	-0.03(-0.37%)
Nov 15, 2011	7.419	7.645	7.377	7.631	50,769	+0.18(+2.46%)
Nov 14, 2011	7.708	7.708	7.313	7.447	62,303	-0.23(-3.03%)
Nov 11, 2011	7.652	7.723	7.652	7.680	83,460	+0.10(+1.30%)
Nov 10, 2011	7.447	7.673	7.335	7.581	65,205	+0.30(+4.07%)
Nov 09, 2011	7.673	7.878	7.264	7.285	71,365	-0.69(-8.66%)
Nov 08, 2011	7.786	8.047	7.596	7.976	64,178	+0.20(+2.63%)
Nov 07, 2011	7.857	7.857	7.553	7.772	47,020	-0.18(-2.30%)
Nov 04, 2011	8.019	8.033	7.849	7.955	23,751	-0.15(-1.83%)
Nov 03, 2011	7.934	8.174	7.786	8.103	63,381	+0.26(+3.33%)
Nov 02, 2011	7.652	7.920	7.469	7.842	64,021	+0.33(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.