Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1298	1342	1289	1339	+84.72(+6.76%)
Nov 29, 2011	1257	1269	1242	1254	-2.76(-0.22%)
Nov 28, 2011	1261	1279	1240	1257	+47.09(+3.89%)
Nov 25, 2011	1205	1231	1199	1210	-1.10(-0.09%)
Nov 23, 2011		1211	1211	1211	-39.51(-3.16%)
Nov 22, 2011	1257	1273	1239	1250	-8.98(-0.71%)
Nov 21, 2011	1272	1280	1241	1259	-35.31(-2.73%)
Nov 18, 2011	1300	1311	1281	1295	+5.18(+0.40%)
Nov 17, 2011	1319	1326	1279	1289	-33.83(-2.56%)
Nov 16, 2011	1335	1352	1318	1323	-30.18(-2.23%)
Nov 15, 2011	1341	1366	1331	1353	+2.77(+0.21%)
Nov 14, 2011	1358	1371	1337	1351	-17.93(-1.31%)
Nov 11, 2011	1353	1380	1345	1369	+37.97(+2.85%)
Nov 10, 2011	1336	1348	1311	1331	+18.00(+1.37%)
Nov 09, 2011	1347	1354	1309	1313	-77.17(-5.55%)
Nov 08, 2011	1374	1401	1360	1390	+21.61(+1.58%)
Nov 07, 2011	1358	1375	1337	1368	+6.73(+0.49%)
Nov 04, 2011	1357	1373	1333	1361	-14.36(-1.04%)
Nov 03, 2011	1361	1386	1318	1376	+35.27(+2.63%)
Nov 02, 2011	1332	1354	1314	1340	+38.84(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.