Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1461	1488	1446	1475	+57.06(+4.02%)
Nov 29, 2011	1413	1434	1401	1418	+2.40(+0.17%)
Nov 28, 2011	1406	1431	1392	1415	+50.89(+3.73%)
Nov 25, 2011	1366	1391	1358	1365	-6.61(-0.48%)
Nov 24, 2011	449.12	1377	1367	1371	+0.17(+0.01%)
Nov 23, 2011	1388	1397	1362	1371	-30.19(-2.15%)
Nov 22, 2011	1400	1421	1388	1401	-2.54(-0.18%)
Nov 21, 2011	1410	1424	1385	1404	-32.84(-2.29%)
Nov 18, 2011	1445	1458	1423	1437	-2.38(-0.17%)
Nov 17, 2011	1455	1474	1425	1439	-20.41(-1.40%)
Nov 16, 2011	1466	1495	1451	1459	-23.10(-1.56%)
Nov 15, 2011	1465	1493	1454	1482	+9.52(+0.65%)
Nov 14, 2011	1479	1494	1460	1473	-16.45(-1.10%)
Nov 11, 2011	1470	1500	1466	1489	+32.31(+2.22%)
Nov 10, 2011	1463	1479	1438	1457	+9.26(+0.64%)
Nov 09, 2011	1465	1482	1437	1448	-55.58(-3.70%)
Nov 08, 2011	1491	1512	1467	1503	+10.81(+0.72%)
Nov 07, 2011	1490	1507	1464	1493	+48.28(+3.34%)
Nov 04, 2011	1434	1458	1421	1444	-11.31(-0.78%)
Nov 03, 2011	1434	1465	1414	1456	+19.76(+1.38%)
Nov 02, 2011	1421	1450	1411	1436	+38.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.