Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	71.07	73.86	70.84	73.86	21,169,200	+4.60(+6.64%)
Nov 29, 2011	69.22	70.33	68.80	69.26	17,318,676	+0.56(+0.81%)
Nov 28, 2011	70.70	70.80	68.15	68.71	16,717,222	+0.46(+0.68%)
Nov 25, 2011	68.52	69.73	68.24	68.24	4,989,673	-0.14(-0.20%)
Nov 23, 2011	69.22	69.40	68.33	68.38	14,418,645	-1.21(-1.73%)
Nov 22, 2011	70.98	70.98	69.54	69.59	16,132,615	-1.16(-1.64%)
Nov 21, 2011	71.86	71.91	70.56	70.75	14,489,758	-1.90(-2.62%)
Nov 18, 2011	73.21	73.58	72.51	72.65	10,091,337	+0.05(+0.06%)
Nov 17, 2011	74.18	74.51	71.96	72.61	14,529,768	-1.44(-1.94%)
Nov 16, 2011	74.60	75.44	73.91	74.04	11,399,855	-1.16(-1.54%)
Nov 15, 2011	74.42	75.76	74.42	75.21	8,568,221	+0.46(+0.62%)
Nov 14, 2011	75.30	75.58	74.37	74.74	8,648,939	-0.93(-1.23%)
Nov 11, 2011	75.39	76.46	75.34	75.67	10,819,559	+1.11(+1.49%)
Nov 10, 2011	74.65	75.16	74.14	74.56	12,767,898	+0.97(+1.32%)
Nov 09, 2011	74.97	75.16	73.12	73.58	16,931,210	-2.92(-3.82%)
Nov 08, 2011	76.32	76.55	75.48	76.51	11,610,267	+0.42(+0.55%)
Nov 07, 2011	75.99	76.27	74.79	76.09	8,877,745	+0.00(+0.00%)
Nov 04, 2011	76.83	76.88	75.34	76.09	8,977,951	-1.30(-1.68%)
Nov 03, 2011	76.69	77.48	75.95	77.39	11,819,820	+1.95(+2.58%)
Nov 02, 2011	75.99	76.69	75.02	75.44	10,372,659	+1.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.