US Technology Ishares ETF (NY: IYW )

103.96 USD +0.07 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 63.89 64.79 63.83 64.78 316,692 +2.51(+4.03%)
Nov 29, 2011 62.71 63.14 62.17 62.27 272,357 -0.46(-0.73%)
Nov 28, 2011 62.15 62.79 62.15 62.73 121,035 +2.10(+3.46%)
Nov 25, 2011 60.92 61.55 60.63 60.63 66,064 -0.46(-0.75%)
Nov 23, 2011 62.08 62.18 61.02 61.09 100,151 -1.51(-2.41%)
Nov 22, 2011 62.54 62.93 62.03 62.60 236,427 -0.08(-0.13%)
Nov 21, 2011 63.12 63.25 62.17 62.68 139,925 -1.32(-2.06%)
Nov 18, 2011 64.69 64.69 63.93 64.00 74,804 -0.54(-0.84%)
Nov 17, 2011 65.87 65.95 64.07 64.54 192,867 -1.46(-2.21%)
Nov 16, 2011 66.52 67.27 66.00 66.00 116,728 -1.00(-1.49%)
Nov 15, 2011 66.06 67.31 65.91 67.00 102,687 +0.92(+1.39%)
Nov 14, 2011 66.29 66.75 65.92 66.08 81,324 -0.30(-0.45%)
Nov 11, 2011 65.64 66.66 65.64 66.38 79,443 +1.25(+1.92%)
Nov 10, 2011 65.71 65.83 64.50 65.13 300,789 +0.10(+0.15%)
Nov 09, 2011 65.96 66.11 64.81 65.03 182,039 -2.45(-3.63%)
Nov 08, 2011 67.10 67.58 66.50 67.48 982,436 +0.78(+1.17%)
Nov 07, 2011 66.19 66.77 65.52 66.70 94,642 +0.37(+0.56%)
Nov 04, 2011 66.19 66.52 65.65 66.33 125,837 -0.27(-0.41%)
Nov 03, 2011 65.53 66.64 64.83 66.60 150,038 +1.65(+2.54%)
Nov 02, 2011 64.86 65.22 64.38 64.95 149,216 +0.73(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.