Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.07	17.07	16.40	16.42	2,670	-0.03(-0.21%)
Nov 29, 2012	16.46	16.46	16.46	16.46	226	+0.10(+0.63%)
Nov 28, 2012	16.35	16.40	16.35	16.35	1,011	+0.13(+0.82%)
Nov 27, 2012	16.24	16.24	16.22	16.22	680	+0.03(+0.18%)
Nov 26, 2012	16.31	16.31	16.15	16.19	4,551	-0.16(-0.95%)
Nov 23, 2012	16.35	16.35	16.35	16.35	433	+0.25(+1.55%)
Nov 21, 2012	16.10	16.40	16.10	16.10	2,979	+0.05(+0.31%)
Nov 19, 2012	16.06	16.05	16.05	16.05	1,155	+0.55(+3.56%)
Nov 16, 2012	15.74	15.74	15.49	15.49	3,034	-0.36(-2.27%)
Nov 13, 2012	15.96	15.85	15.85	15.85	1,011	-0.10(-0.61%)
Nov 12, 2012	15.95	15.95	15.95	15.95	501	+0.02(+0.13%)
Nov 09, 2012	15.84	15.93	15.84	15.93	689	-0.03(-0.17%)
Nov 08, 2012	15.96	15.96	15.96	15.96	433	+0.13(+0.83%)
Nov 07, 2012	16.03	16.03	15.75	15.83	10,291	-0.30(-1.87%)
Nov 04, 2012		16.13	16.13	16.13	0	+0.00(+0.00%)
Nov 02, 2012	16.13	16.13	16.13	16.13	216	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.