Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.08	31.34	30.82	31.02	10,424,941	-0.20(-0.64%)
Nov 29, 2012	31.24	31.45	30.95	31.22	15,638,915	+0.56(+1.82%)
Nov 28, 2012	30.04	30.67	29.89	30.67	14,795,522	+0.06(+0.18%)
Nov 27, 2012	30.80	31.09	30.55	30.61	10,347,789	-0.28(-0.90%)
Nov 26, 2012	30.72	30.93	30.40	30.89	16,001,611	-0.03(-0.10%)
Nov 23, 2012	30.79	31.02	30.55	30.92	6,253,616	+0.49(+1.59%)
Nov 21, 2012	30.42	30.52	30.24	30.44	11,110,905	+0.01(+0.03%)
Nov 20, 2012	30.20	30.94	30.04	30.43	17,472,760	-0.02(-0.05%)
Nov 19, 2012	30.06	30.48	29.87	30.44	19,941,410	+1.18(+4.05%)
Nov 16, 2012	29.49	29.65	28.92	29.26	26,852,766	-0.39(-1.31%)
Nov 15, 2012	29.74	29.95	29.30	29.65	13,761,583	-0.10(-0.35%)
Nov 14, 2012	30.62	30.75	29.59	29.75	18,986,018	-0.76(-2.50%)
Nov 13, 2012	30.36	31.10	30.28	30.52	12,460,847	-0.21(-0.70%)
Nov 12, 2012	30.65	30.88	30.54	30.73	10,529,511	+0.23(+0.76%)
Nov 09, 2012	30.45	31.11	30.27	30.50	16,401,039	-0.25(-0.83%)
Nov 08, 2012	31.22	31.37	30.55	30.75	16,364,832	-0.49(-1.58%)
Nov 07, 2012	31.56	31.69	30.58	31.25	21,421,644	-0.84(-2.63%)
Nov 06, 2012	31.60	32.36	31.42	32.09	14,719,976	+0.71(+2.26%)
Nov 05, 2012	31.09	31.72	31.08	31.38	10,675,726	+0.16(+0.51%)
Nov 02, 2012	32.35	32.48	31.19	31.22	18,143,902	-0.99(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.