Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1597	1613	1586	1602	+2.20(+0.14%)
Nov 29, 2012	1592	1611	1582	1599	+12.22(+0.77%)
Nov 28, 2012	1562	1594	1548	1587	+15.19(+0.97%)
Nov 27, 2012	1571	1591	1561	1572	-3.32(-0.21%)
Nov 26, 2012	1562	1587	1559	1575	-3.58(-0.23%)
Nov 24, 2012	1565	1584	1560	1579	+0.00(+0.00%)
Nov 23, 2012	1565	1584	1560	1579	+19.11(+1.23%)
Nov 22, 2012	291.53	1561	1558	1560	+0.01(+0.00%)
Nov 21, 2012	1551	1573	1544	1560	+5.37(+0.35%)
Nov 20, 2012	1538	1563	1529	1554	+11.08(+0.72%)
Nov 19, 2012	1528	1556	1519	1543	+32.53(+2.15%)
Nov 16, 2012	1491	1521	1484	1511	+13.05(+0.87%)
Nov 15, 2012	1501	1521	1481	1498	-4.62(-0.31%)
Nov 14, 2012	1536	1547	1496	1502	-33.92(-2.21%)
Nov 13, 2012	1529	1559	1523	1536	-6.09(-0.39%)
Nov 12, 2012	1551	1565	1530	1542	-2.56(-0.17%)
Nov 09, 2012	1534	1568	1522	1545	+5.01(+0.33%)
Nov 08, 2012	1549	1569	1532	1540	-19.13(-1.23%)
Nov 07, 2012	1569	1590	1541	1559	-35.57(-2.23%)
Nov 06, 2012	1586	1611	1575	1595	+11.65(+0.74%)
Nov 05, 2012	1562	1593	1553	1583	+16.77(+1.07%)
Nov 02, 2012	1595	1608	1558	1566	-23.72(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.