Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.67	46.23	45.46	46.17	1,238,401	+0.58(+1.27%)
Nov 29, 2012	46.13	46.69	45.51	45.59	1,301,633	-0.23(-0.50%)
Nov 28, 2012	45.44	45.82	45.08	45.82	970,662	+0.31(+0.68%)
Nov 27, 2012	46.26	46.54	45.41	45.51	2,383,158	-0.62(-1.34%)
Nov 26, 2012	45.79	46.30	45.70	46.13	1,171,748	+0.12(+0.26%)
Nov 23, 2012	45.74	46.35	45.64	46.01	743,951	+0.51(+1.12%)
Nov 21, 2012	45.08	45.60	45.08	45.50	1,269,530	+0.28(+0.62%)
Nov 20, 2012	44.59	45.49	44.52	45.22	1,860,499	+0.36(+0.80%)
Nov 19, 2012	44.26	44.94	44.07	44.86	1,872,268	+1.19(+2.72%)
Nov 16, 2012	44.08	44.42	42.91	43.67	4,239,304	-0.37(-0.84%)
Nov 15, 2012	44.11	44.32	43.73	44.04	1,472,593	-0.19(-0.43%)
Nov 14, 2012	44.34	44.74	44.12	44.23	1,804,793	-0.04(-0.09%)
Nov 13, 2012	44.41	44.83	43.98	44.27	1,555,905	-0.32(-0.72%)
Nov 12, 2012	44.62	44.68	44.20	44.59	1,760,888	+0.25(+0.56%)
Nov 09, 2012	43.72	44.60	43.52	44.34	3,003,548	+0.23(+0.52%)
Nov 08, 2012	44.50	44.76	43.92	44.11	2,858,026	-0.21(-0.47%)
Nov 07, 2012	44.93	45.48	44.30	44.32	2,252,000	-0.96(-2.12%)
Nov 06, 2012	44.61	45.48	44.55	45.28	1,955,799	+0.68(+1.52%)
Nov 05, 2012	44.64	44.99	44.39	44.60	1,419,496	-0.30(-0.67%)
Nov 02, 2012	45.73	45.78	44.84	44.90	1,495,739	-0.56(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.