Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.41	14.56	14.22	14.52	123,360	+0.20(+1.38%)
Nov 27, 2013	14.40	14.41	14.25	14.32	168,186	-0.06(-0.44%)
Nov 26, 2013	14.42	14.51	14.33	14.39	152,227	-0.08(-0.54%)
Nov 25, 2013	14.36	14.51	14.28	14.46	364,203	+0.10(+0.69%)
Nov 22, 2013	14.43	14.49	14.20	14.37	185,164	-0.05(-0.34%)
Nov 21, 2013	14.37	14.50	14.30	14.42	342,104	+0.13(+0.89%)
Nov 20, 2013	14.39	14.58	14.22	14.29	120,093	-0.06(-0.39%)
Nov 19, 2013	14.44	14.59	14.16	14.34	208,799	-0.04(-0.25%)
Nov 18, 2013	14.73	14.73	14.36	14.38	138,197	-0.29(-1.97%)
Nov 15, 2013	14.51	14.68	14.39	14.67	199,654	+0.13(+0.92%)
Nov 14, 2013	14.56	14.66	14.39	14.54	210,370	-0.28(-1.86%)
Nov 12, 2013	14.80	14.83	14.73	14.81	350,996	+0.01(+0.10%)
Nov 11, 2013	14.87	14.92	14.76	14.80	589,080	-0.12(-0.80%)
Nov 08, 2013	14.79	15.15	14.59	14.92	573,036	+0.12(+0.81%)
Nov 07, 2013	14.66	14.86	14.61	14.80	856,638	+0.16(+1.11%)
Nov 06, 2013	14.78	14.92	14.57	14.63	512,976	-0.04(-0.24%)
Nov 05, 2013	14.69	14.71	14.44	14.67	664,030	+0.27(+1.86%)
Nov 04, 2013	14.46	14.53	14.11	14.40	1,466,984	+1.16(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.