Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.35	32.36	32.32	32.34	8,622	+0.06(+0.19%)
Nov 27, 2013	32.20	32.29	32.20	32.28	22,026	+0.10(+0.32%)
Nov 26, 2013	32.15	32.23	32.14	32.17	16,151	+0.08(+0.25%)
Nov 25, 2013	32.13	32.16	32.08	32.09	10,549	-0.07(-0.21%)
Nov 22, 2013	32.07	32.17	32.07	32.16	4,631	+0.11(+0.33%)
Nov 21, 2013	31.84	32.09	31.84	32.05	21,204	+0.28(+0.88%)
Nov 20, 2013	31.87	31.96	31.70	31.77	13,631	-0.07(-0.23%)
Nov 19, 2013	31.95	31.98	31.81	31.85	51,434	-0.10(-0.31%)
Nov 18, 2013	32.19	32.19	31.94	31.95	31,626	-0.18(-0.55%)
Nov 15, 2013	32.07	32.14	31.99	32.12	31,389	+0.14(+0.45%)
Nov 14, 2013	31.83	31.99	31.83	31.98	9,430	+0.33(+1.04%)
Nov 12, 2013	31.66	31.68	31.54	31.65	4,729	-0.07(-0.22%)
Nov 11, 2013	31.71	31.73	31.71	31.72	18,313	+0.05(+0.15%)
Nov 08, 2013	31.29	31.67	31.29	31.67	13,903	+0.31(+0.97%)
Nov 07, 2013	31.85	31.85	31.36	31.37	11,224	-0.43(-1.36%)
Nov 06, 2013	31.72	32.00	31.72	31.80	23,424	+0.08(+0.24%)
Nov 05, 2013	31.76	31.78	31.71	31.72	3,395	-0.05(-0.17%)
Nov 04, 2013	31.77	31.80	31.77	31.78	20,406	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.