Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.93	33.93	33.68	33.70	58,997	-0.04(-0.12%)
Nov 27, 2013	33.66	33.82	33.66	33.74	35,226	+0.02(+0.06%)
Nov 26, 2013	33.59	33.86	33.59	33.72	41,085	-0.11(-0.33%)
Nov 25, 2013	33.95	33.99	33.81	33.83	18,439	-0.07(-0.21%)
Nov 22, 2013	33.84	33.93	33.75	33.90	24,348	+0.07(+0.20%)
Nov 21, 2013	33.73	33.84	33.70	33.83	30,397	+0.05(+0.16%)
Nov 20, 2013	34.05	34.10	33.70	33.78	42,277	-0.18(-0.54%)
Nov 19, 2013	33.93	34.05	33.92	33.97	16,232	-0.06(-0.17%)
Nov 18, 2013	34.06	34.22	33.97	34.02	20,241	+0.02(+0.06%)
Nov 15, 2013	33.92	34.05	33.91	34.00	12,354	+0.08(+0.23%)
Nov 14, 2013	33.60	33.97	33.60	33.93	100,516	+0.33(+0.97%)
Nov 12, 2013	33.55	33.60	33.45	33.60	14,835	+0.02(+0.06%)
Nov 11, 2013	33.68	33.68	33.55	33.58	8,558	+0.03(+0.09%)
Nov 08, 2013	33.33	33.55	33.26	33.55	172,553	+0.09(+0.26%)
Nov 07, 2013	33.77	33.86	33.40	33.46	51,482	-0.41(-1.21%)
Nov 06, 2013	33.63	33.90	33.63	33.87	79,275	+0.27(+0.79%)
Nov 05, 2013	33.47	33.68	33.46	33.61	496,880	-0.07(-0.21%)
Nov 04, 2013	33.75	33.75	33.53	33.68	156,159	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.