Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.20	38.31	38.06	38.12	0	-0.02(-0.04%)
Nov 27, 2013	38.02	38.27	37.85	38.13	0	+0.30(+0.78%)
Nov 26, 2013	37.66	37.94	37.51	37.84	3,221,982	+0.32(+0.86%)
Nov 25, 2013	37.48	37.57	37.35	37.52	3,139,255	+0.16(+0.42%)
Nov 22, 2013	37.48	37.51	37.21	37.36	0	-0.08(-0.22%)
Nov 21, 2013	37.28	37.57	37.26	37.44	2,391,518	+0.15(+0.39%)
Nov 20, 2013	37.46	37.53	37.14	37.29	0	-0.15(-0.39%)
Nov 19, 2013	37.47	37.60	37.36	37.44	0	-0.20(-0.52%)
Nov 18, 2013	37.78	37.86	37.51	37.64	0	-0.11(-0.28%)
Nov 15, 2013	37.45	37.74	37.08	37.74	0	+0.28(+0.74%)
Nov 14, 2013	37.34	37.55	37.12	37.47	1,997,873	+0.24(+0.64%)
Nov 13, 2013	36.32	37.26	36.25	37.23	2,334,241	+0.85(+2.34%)
Nov 12, 2013	36.22	36.44	36.11	36.38	2,057,762	+0.14(+0.38%)
Nov 11, 2013	35.99	36.35	35.87	36.24	1,839,008	+0.14(+0.39%)
Nov 08, 2013	36.28	36.36	35.79	36.10	0	-0.02(-0.07%)
Nov 07, 2013	36.89	36.96	36.05	36.13	2,142,169	-0.57(-1.56%)
Nov 06, 2013	36.86	36.91	36.55	36.70	2,671,230	-0.11(-0.31%)
Nov 05, 2013	36.76	37.13	36.63	36.81	3,081,629	-0.41(-1.10%)
Nov 04, 2013	36.79	37.47	36.79	37.22	4,451,695	+0.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.