Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2075	2076	2065	2068	0	-5.27(-0.25%)
Nov 26, 2014	2067	2073	2073	2073	2,745,260,032	+5.80(+0.28%)
Nov 25, 2014	2070	2074	2065	2067	0	-2.38(-0.12%)
Nov 24, 2014	2065	2070	2065	2069	0	+5.91(+0.29%)
Nov 21, 2014	2057	2071	2057	2064	0	+10.75(+0.52%)
Nov 20, 2014	2046	2054	2040	2053	0	+4.03(+0.20%)
Nov 19, 2014	2051	2052	2040	2049	0	-3.08(-0.15%)
Nov 18, 2014	2041	2056	2041	2052	0	+10.48(+0.51%)
Nov 17, 2014	2038	2043	2034	2041	0	+1.50(+0.07%)
Nov 14, 2014	2040	2042	2035	2040	0	+0.49(+0.02%)
Nov 13, 2014	2039	2046	2030	2039	0	+1.08(+0.05%)
Nov 12, 2014	2038	2040	2032	2038	0	-1.43(-0.07%)
Nov 11, 2014	2038	2041	2035	2040	0	+1.42(+0.07%)
Nov 10, 2014	2032	2039	2030	2038	0	+6.34(+0.31%)
Nov 07, 2014	2032	2034	2025	2032	0	+0.71(+0.03%)
Nov 06, 2014	2023	2032	2016	2031	0	+7.64(+0.38%)
Nov 05, 2014	2015	2024	2014	2024	0	+11.47(+0.57%)
Nov 04, 2014	2016	2016	2001	2012	0	-5.71(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.