Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.11	26.11	25.69	25.78	38,070	-0.63(-2.40%)
Nov 26, 2014	26.24	26.41	26.41	26.41	37,038	+0.05(+0.18%)
Nov 25, 2014	26.28	26.38	26.17	26.36	27,966	+0.10(+0.38%)
Nov 24, 2014	26.38	26.51	26.20	26.26	32,787	-0.02(-0.09%)
Nov 21, 2014	25.88	26.38	25.79	26.28	82,093	+0.76(+2.96%)
Nov 20, 2014	25.36	25.60	25.36	25.53	31,450	+0.15(+0.58%)
Nov 19, 2014	25.57	25.70	25.28	25.38	23,526	-0.32(-1.26%)
Nov 18, 2014	25.70	25.76	25.61	25.71	21,678	+0.22(+0.88%)
Nov 17, 2014	25.45	25.61	25.44	25.48	187,537	+0.02(+0.06%)
Nov 14, 2014	25.17	25.50	25.14	25.47	14,070	+0.18(+0.70%)
Nov 13, 2014	25.53	25.54	25.28	25.29	46,072	-0.24(-0.94%)
Nov 12, 2014	25.67	25.82	25.47	25.53	9,480	-0.12(-0.45%)
Nov 11, 2014	25.43	25.71	25.43	25.64	13,256	+0.25(+1.00%)
Nov 10, 2014	25.78	25.78	25.37	25.39	8,951	-0.37(-1.44%)
Nov 07, 2014	25.33	25.79	25.33	25.76	32,899	+0.52(+2.05%)
Nov 06, 2014	25.17	25.36	25.14	25.24	17,866	+0.11(+0.43%)
Nov 05, 2014	25.43	25.43	25.10	25.13	41,415	-0.32(-1.27%)
Nov 04, 2014	25.62	25.62	25.44	25.46	44,612	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.