Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.950	4.000	3.760	3.780	11,040,600	-0.41(-9.79%)
Nov 26, 2014	4.240	4.190	4.190	4.190	6,543,800	-0.07(-1.64%)
Nov 25, 2014	4.070	4.270	4.050	4.260	11,689,442	+0.20(+4.93%)
Nov 24, 2014	4.060	4.130	3.990	4.060	10,313,333	-0.02(-0.49%)
Nov 21, 2014	4.170	4.180	3.995	4.080	12,488,874	+0.04(+0.99%)
Nov 20, 2014	4.060	4.090	3.960	4.040	10,186,502	+0.08(+2.02%)
Nov 19, 2014	4.210	4.230	3.930	3.960	26,186,048	-0.28(-6.60%)
Nov 18, 2014	4.110	4.250	4.090	4.240	21,395,372	+0.27(+6.80%)
Nov 17, 2014	3.910	4.010	3.820	3.970	13,127,085	+0.10(+2.58%)
Nov 14, 2014	3.550	3.880	3.510	3.870	20,086,068	+0.23(+6.32%)
Nov 13, 2014	3.800	3.830	3.600	3.640	11,345,495	-0.13(-3.45%)
Nov 12, 2014	3.800	3.879	3.680	3.770	13,893,804	-0.09(-2.33%)
Nov 11, 2014	3.800	3.940	3.750	3.860	14,600,834	+0.20(+5.46%)
Nov 10, 2014	3.900	3.920	3.630	3.660	15,022,672	-0.26(-6.63%)
Nov 07, 2014	3.650	3.950	3.610	3.920	21,244,436	+0.38(+10.73%)
Nov 06, 2014	3.530	3.690	3.500	3.540	15,599,467	+0.07(+2.02%)
Nov 05, 2014	3.600	3.690	3.450	3.470	25,582,452	-0.30(-7.96%)
Nov 04, 2014	4.010	4.020	3.740	3.770	15,466,732	-0.24(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.